26 Dec, 10:29 - Indian

SENSEX 78454.22 (-0.02)

Nifty 50 23731.5 (0.02)

Nifty Bank 51264.5 (0.06)

Nifty IT 43510.94921875 (-0.36)

Nifty Midcap 100 56787.75 (-0.47)

Nifty Next 50 68789.546875 (-0.10)

Nifty Pharma 22514.650390625 (-0.20)

Nifty Smallcap 100 18635.80078125 (-0.52)

26 Dec, 10:29 - Global

NIKKEI 225 39566.7 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6112.75 (0.05)

Login/Signup
LOGIN HERE
Cancel

Wipro Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 507685 | NSE Symbol : WIPRO | ISIN : INE075A01022 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 234.98 237.70 232.03 235.48 4,79,765
28 Dec 2023 236.03 238.83 234.00 234.60 2,92,887
29 Dec 2023 235.88 237.68 233.08 235.85 7,05,937
01 Jan 2024 236.13 241.70 234.10 238.65 9,18,450
02 Jan 2024 239.93 239.93 232.10 234.58 7,49,214
03 Jan 2024 230.15 232.00 227.50 227.95 3,95,409
04 Jan 2024 228.38 229.85 225.78 226.28 6,79,556
05 Jan 2024 227.78 231.50 226.75 228.38 10,24,682
08 Jan 2024 228.48 229.95 224.53 225.05 4,91,582
09 Jan 2024 229.00 231.35 225.00 225.38 1,96,071
10 Jan 2024 225.50 227.95 224.50 226.93 4,04,082
11 Jan 2024 227.23 228.45 223.25 224.03 4,31,953
12 Jan 2024 227.28 234.50 227.28 232.73 9,31,984
15 Jan 2024 255.98 263.23 244.48 247.28 50,48,305
16 Jan 2024 247.93 247.93 240.30 242.50 7,25,948
1 2 3  Next